TAJ GVK HOTELS & RESORTS
TAJGVK · NSE
309.10
+0.40 (+0.13%)
as of 29 Oct 2026 close
Open
306.35
High
310.90
Low
305.30
Prev close
308.70
52w high
438.25
30 Dec 2025
52w low
281.35
23 Mar 2026
VWAP
308.48
Delivery %
63.5%
of volume
Volume 21,439 · turnover ₹66.14 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE586B01026
- Series
- EQ
- Listed on NSE
- 20 Dec 2000
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 316.11 |
| SMA 50 | 327.35 |
| SMA 200 | 338.96 |
| RSI 14 | 39.6 |
| ATR 14 | 9.10 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
281.35 23 Mar 202618% of range438.25 30 Dec 2025
Returns · close to close
1w
-0.16%
1m
-1.95%
3m
-14.13%
6m
-3.50%
1y
-24.77%
Corporate actions · latest 12 · NSE
| 01 Sept 2026 | Dividend | ₹2/share |
| 08 Sept 2025 | Dividend | ₹2/share |
| 09 Aug 2024 | Dividend | ₹1.5/share |
| 08 Sept 2023 | Dividend | ₹1/share |
| 16 Jul 2019 | Dividend | ₹0.6/share |
| 26 Jul 2018 | Dividend | ₹0.6/share |
| 24 Jul 2017 | Dividend | ₹0.4/share |
| 28 Jul 2016 | Dividend | ₹0.4/share |
| 24 Jul 2014 | Dividend | ₹0.2/share |
| 23 Jul 2013 | Dividend | ₹0.5/share |
| 19 Jul 2012 | Dividend | ₹1.5/share |
| 20 Jul 2011 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.