TAINWALA CHEMICAL AND PLA

TAINWALCHM · NSE

193.71

-1.16 (-0.60%)

as of 29 Oct 2026 close

Open

198.79

High

200.44

Low

193.65

Prev close

194.87

52w high

257.00

14 Jul 2026

52w low

155.00

12 Dec 2025

VWAP

195.43

Delivery %

95.3%

of volume

Volume 1,051 · turnover ₹2.05 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE123C01018
Series: EQ
Listed on NSE: 27 Jul 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	199.99	below by -3.14%
SMA 50	207.37	below by -6.59%
SMA 200	197.93	below by -2.13%
RSI 14	42.6	30–70 band
ATR 14	8.84	4.56% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

155.00 12 Dec 202538% of range257.00 14 Jul 2026

Returns · close to close

-2.96%

-6.08%

-1.27%

-7.44%

-5.25%

Corporate actions · latest 2 · NSE

11 Aug 2026	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share
11 Aug 2025	Dividend	₹3/share	Interim Dividend - Rs 3 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.