SYSTEMATIX CORP SERVICE L
SYSTMTXC · NSE
76.80
+2.15 (+2.88%)
as of 29 Oct 2026 close
Open
74.65
High
77.90
Low
74.00
Prev close
74.65
52w high
177.90
24 Nov 2025
52w low
51.89
30 Mar 2026
VWAP
74.66
Delivery %
—
n/a
Volume 3,946 · turnover ₹2.95 L · NSE bhavcopy (official close) · history since 06 Oct 2025
- ISIN
- INE356B01024
- Series
- BE
- Listed on NSE
- 06 Oct 2025
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 74.77 |
| SMA 50 | 69.47 |
| SMA 200 | 70.62 |
| RSI 14 | 59.8 |
| ATR 14 | 2.69 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
51.89 30 Mar 202620% of range177.90 24 Nov 2025
Returns · close to close
1w
+1.20%
1m
-0.26%
3m
+31.01%
6m
+0.35%
1y
-51.35%
Corporate actions · latest 1 · NSE
| 15 Sept 2026 | Dividend | ₹0.1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.