SWELECT ENERGY SYS
SWELECTES · NSE
595.30
+6.50 (+1.10%)
as of 29 Oct 2026 close
Open
599.95
High
599.95
Low
585.60
Prev close
588.80
52w high
825.10
29 Oct 2025
52w low
483.10
30 Mar 2026
VWAP
593.12
Delivery %
45.4%
of volume
Volume 6,748 · turnover ₹40.02 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 09 Jul 2012
- ISIN
- INE409B01013
- Series
- EQ
- Listed on NSE
- 09 May 2006
- Face value
- ₹10
- F&O
- No
Formerly NUMERICPW (until 09 Jul 2012). Earlier name: Numeric Power Systems Limited (until 09 Jul 2012).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 606.10 |
| SMA 50 | 591.61 |
| SMA 200 | 597.23 |
| RSI 14 | 48.4 |
| ATR 14 | 26.39 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
483.10 30 Mar 202633% of range825.10 29 Oct 2025
Returns · close to close
1w
+1.81%
1m
+0.83%
3m
-2.23%
6m
-11.66%
1y
-27.15%
Corporate actions · latest 12 · NSE
| 24 Jul 2026 | Dividend | ₹3.5/share |
| 18 Jul 2025 | Dividend | ₹3/share |
| 22 Jul 2024 | Dividend | ₹3/share |
| 19 Jul 2023 | Dividend | ₹1.2/share |
| 20 Jul 2022 | Dividend | ₹3/share |
| 16 Jul 2021 | Dividend | ₹3/share |
| 01 Sept 2020 | Dividend | ₹0.75/share |
| 27 Feb 2020 | Dividend | ₹1.25/share |
| 22 Aug 2019 | Bonus | ×1.5 |
| 01 Aug 2019 | Dividend | ₹2.5/share |
| 01 Aug 2018 | Dividend | ₹4/share |
| 03 Aug 2017 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.