SWARAJ ENGINES

SWARAJENG · NSE

3,461.40

+22.90 (+0.67%)

as of 29 Oct 2026 close

Open

3,436.90

High

3,473.90

Low

3,415.10

Prev close

3,438.50

52w high

4,394.00

15 Apr 2026

52w low

3,285.10

23 Oct 2026

VWAP

3,443.32

Delivery %

46.9%

of volume

Volume 4,146 · turnover ₹1.43 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE277A01016
Series: EQ
Listed on NSE: 06 Dec 1995
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	3,516.60	below by -1.57%
SMA 50	3,547.14	below by -2.42%
SMA 200	3,659.02	below by -5.40%
RSI 14	44.4	30–70 band
ATR 14	100.08	2.89% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

3,285.10 23 Oct 202616% of range4,394.00 15 Apr 2026

Returns · close to close

+1.71%

-2.56%

-2.98%

-13.34%

-14.13%

Corporate actions · latest 12 · NSE

03 Jul 2026	Dividend	₹110/share	Dividend - Rs 110 Per Share
27 Jun 2025	Dividend	₹104.5/share	Dividend - Rs 104.50 Per Share
28 Jun 2024	Dividend	₹95/share	Dividend - Rs 95 Per Share
07 Jul 2023	Dividend	₹92/share	Annual General Meeting/Dividend - Rs 92 Per Share
30 Jun 2022	Dividend	₹80/share	Dividend - Rs 80 Per Share
01 Jul 2021	Dividend	₹50/share	Dividend - Rs 50 Per Share/Special Dividend - Rs 19 Per Share
02 Jul 2020	Dividend	₹25/share	Dividend - Rs 25 Per Share Special Dividend - Rs 15 Per Share
11 Jul 2019	Dividend	₹25/share	Final Dividend - Rs 25 Per Share/ Special Dividend - Rs 25 Per Share
12 Jul 2018	Dividend	₹25/share	Annual General Meeting /Final Dividend Rs 25 Per Share/Special Dividend Rs 25/- Per Share
11 Jan 2018	Buyback		Buyback
06 Jul 2017	Dividend	₹18/share	Final Dividend Rs 18/- Per Share + Special Dividend Rs 25/- Per Share
07 Jul 2016	Dividend	₹15/share	Final Dividend - Rs 15/- And Special Dividend - Rs. 18/-

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.