Swan Defence and Heavy Industries Limited
SWANDEF · NSE
2,650.60
-1.00 (-0.04%)
as of 29 Oct 2026 close
Open
2,648.90
High
2,688.70
Low
2,603.00
Prev close
2,651.60
52w high
3,020.00
13 Oct 2026
52w low
773.25
03 Nov 2025
VWAP
2,631.73
Delivery %
—
n/a
Volume 3,926 · turnover ₹1.03 Cr · NSE bhavcopy (official close) · history since 21 Jan 2025
- ISIN
- INE542F01020
- Series
- BE
- Listed on NSE
- 20 Jan 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 2,807.11 |
| SMA 50 | 2,649.96 |
| SMA 200 | 2,053.10 |
| RSI 14 | 39.7 |
| ATR 14 | 140.11 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
773.25 03 Nov 202584% of range3,020.00 13 Oct 2026
Returns · close to close
1w
-7.15%
1m
+0.73%
3m
+13.56%
6m
+41.12%
1y
+6912.17%