SHREE VASU LOGISTICS
SVLL · NSE
768.95
+8.40 (+1.10%)
as of 29 Oct 2026 close
Open
775.75
High
796.05
Low
761.10
Prev close
760.55
52w high
900.00
19 Oct 2026
52w low
445.15
30 Mar 2026
VWAP
774.58
Delivery %
82.9%
of volume
Volume 3,177 · turnover ₹24.61 L · NSE bhavcopy (official close) · history since 04 Jun 2018
- ISIN
- INE00CE01017
- Series
- EQ
- Listed on NSE
- 21 Apr 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 814.96 |
| SMA 50 | 807.26 |
| SMA 200 | 677.71 |
| RSI 14 | 43.1 |
| ATR 14 | 46.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
445.15 30 Mar 202671% of range900.00 19 Oct 2026
Returns · close to close
1w
-5.07%
1m
-6.38%
3m
+3.00%
6m
+35.63%
1y
-0.82%