SUTLEJ TEXT & INDUS
SUTLEJTEX · NSE
34.75
+0.02 (+0.06%)
as of 29 Oct 2026 close
Open
35.29
High
35.90
Low
34.00
Prev close
34.73
52w high
42.93
07 Sept 2026
52w low
24.00
30 Mar 2026
VWAP
35.14
Delivery %
75.8%
of volume
Volume 28,839 · turnover ₹10.13 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE645H01027
- Series
- EQ
- Listed on NSE
- 14 Dec 2006
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 35.84 |
| SMA 50 | 37.59 |
| SMA 200 | 35.04 |
| RSI 14 | 39.1 |
| ATR 14 | 1.68 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
24.00 30 Mar 202657% of range42.93 07 Sept 2026
Returns · close to close
1w
-3.26%
1m
-6.08%
3m
-8.77%
6m
-13.90%
1y
-1.61%
Corporate actions · latest 12 · NSE
| 18 Aug 2023 | Dividend | ₹1/share |
| 26 Aug 2022 | Dividend | ₹1.85/share |
| 27 Aug 2021 | Dividend | ₹0.3/share |
| 14 Sept 2020 | Dividend | ₹0.3/share |
| 20 Aug 2019 | Dividend | ₹0.65/share |
| 23 Aug 2018 | Dividend | ₹1.3/share |
| 26 Sept 2017 | Price adjustment | ×9.839 |
| 26 Sept 2017 | Split | ×10 |
| 13 Jul 2017 | Dividend | ₹13/share |
| 14 Jul 2016 | Dividend | ₹13/share |
| 09 Jul 2015 | Dividend | ₹10/share |
| 10 Jul 2014 | Dividend | ₹8/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.