SUPREME INFRA.

SUPREMEINF · NSE

55.61

+1.34 (+2.47%)

as of 29 Oct 2026 close

Open

56.90

High

57.80

Low

53.15

Prev close

54.27

52w high

99.46

05 Aug 2026

52w low

45.29

09 Oct 2026

VWAP

55.66

Delivery %

76.2%

of volume

Volume 5.78 L · turnover ₹3.22 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE550H01011
Series: EQ
Listed on NSE: 18 Oct 2007
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	55.92	below by -0.56%
SMA 50	72.53	below by -23.32%
SMA 200	77.87	below by -28.58%
RSI 14	39.6	30–70 band
ATR 14	5.55	9.97% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

45.29 09 Oct 202619% of range99.46 05 Aug 2026

Returns · close to close

+4.75%

-30.24%

-32.82%

-31.10%

-43.73%

Corporate actions · latest 5 · NSE

03 Sept 2014	Dividend	₹1.5/share	Annual General Meeting / Dividend - Rs 1.50/- Per Share
17 Sept 2013	Dividend	₹2/share	Annual General Meeting / Dividend - Rs 2/- Per Share
18 Sept 2012	Dividend	₹1.25/share	Annual General Meeting/Dividend Rs 1.25 Per Share
21 Sept 2011	Dividend	₹1.25/share	Dividend-Rs.1.25 Per Share
14 Sept 2010	Dividend	₹1.5/share	Annual General Meeting And Dividend Rs.1.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.