SUPERHOUSE
SUPERHOUSE · NSE
146.49
+1.46 (+1.01%)
as of 29 Oct 2026 close
Open
146.00
High
156.98
Low
146.00
Prev close
145.03
52w high
189.00
09 Sept 2026
52w low
128.55
23 Mar 2026
VWAP
147.28
Delivery %
57.6%
of volume
Volume 3,455 · turnover ₹5.09 L · NSE bhavcopy (official close) · history since 26 Sept 2014
- ISIN
- INE712B01010
- Series
- EQ
- Listed on NSE
- 26 Sept 2014
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 152.71 |
| SMA 50 | 162.50 |
| SMA 200 | 155.81 |
| RSI 14 | 35.4 |
| ATR 14 | 7.32 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
128.55 23 Mar 202630% of range189.00 09 Sept 2026
Returns · close to close
1w
-3.22%
1m
-8.88%
3m
-7.43%
6m
-7.05%
1y
-10.15%
Corporate actions · latest 12 · NSE
| 15 Sept 2026 | Dividend | ₹0.8/share |
| 15 Sept 2025 | Dividend | ₹0.8/share |
| 13 Sept 2024 | Dividend | ₹0.8/share |
| 15 Sept 2023 | Dividend | ₹1/share |
| 14 Sept 2022 | Dividend | ₹1/share |
| 14 Sept 2021 | Dividend | ₹1/share |
| 14 Sept 2020 | Dividend | ₹0.8/share |
| 12 Sept 2019 | Dividend | ₹1/share |
| 11 Sept 2018 | Dividend | ₹1/share |
| 13 Sept 2017 | Dividend | ₹1/share |
| 14 Sept 2016 | Dividend | ₹1.5/share |
| 08 Sept 2015 | Dividend | ₹1.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.