SUMEET IND

SUMEETINDS · NSE

9.39

-0.03 (-0.32%)

as of 29 Oct 2026 close

Open

9.54

High

9.54

Low

9.26

Prev close

9.42

52w high

35.67

20 Jul 2026

52w low

9.05

27 Oct 2026

VWAP

9.41

Delivery %

68.1%

of volume

Volume 3.86 L · turnover ₹36.29 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 10 Dec 2010

ISIN: INE235C01036
Series: EQ
Listed on NSE: 10 Dec 2010
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	10.64	below by -11.73%
SMA 50	11.23	below by -16.40%
SMA 200	21.33	below by -55.97%
RSI 14	31.9	30–70 band
ATR 14	0.55	5.89% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

9.05 27 Oct 20261% of range35.67 20 Jul 2026

Returns · close to close

-6.10%

-18.98%

-61.97%

-63.29%

-69.34%

Corporate actions · latest 7 · NSE

12 Jun 2026	Rights	×1.174	Rights 8:25 @ Premium Rs 9.86/-
03 Oct 2025	Price adjustment	×4.762	Derived from the ex-date price gap
03 Oct 2025	Split	×5	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 2/- Per Share
02 Aug 2018	Bonus	×1.25	Bonus 1:4
15 Dec 2017	Rights		Rights 3:7 @ Premium Rs 14/-
20 Sept 2012	Dividend	₹0.4/share	Annual General Meeting And Dividend Re.0.40 Per Share
16 Sept 2011	Dividend	₹1/share	Dividend-Re.1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.