SULA VINEYARDS

SULA · NSE

128.81

+1.72 (+1.35%)

as of 29 Oct 2026 close

Open

127.00

High

129.50

Low

126.23

Prev close

127.09

52w high

261.85

04 Nov 2025

52w low

125.71

27 Oct 2026

VWAP

128.08

Delivery %

37.3%

of volume

Volume 1.76 L · turnover ₹2.26 Cr · NSE bhavcopy (official close) · history since 22 Dec 2022

ISIN: INE142Q01026
Series: EQ
Listed on NSE: 22 Dec 2022
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	131.94	below by -2.37%
SMA 50	137.76	below by -6.50%
SMA 200	159.03	below by -19.00%
RSI 14	40.3	30–70 band
ATR 14	3.86	3.00% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

125.71 27 Oct 20262% of range261.85 04 Nov 2025

Returns · close to close

-1.34%

-3.51%

-23.02%

-27.69%

-49.30%

Corporate actions · latest 5 · NSE

22 May 2026	Dividend	₹2/share	Dividend - Rs 2 Per Share
23 May 2025	Dividend	₹3.6/share	Dividend - Rs 3.60 Per Share
22 May 2024	Dividend	₹4.5/share	Dividend - Rs 4.50 Per Share
21 Feb 2024	Dividend	₹4/share	Interim Dividend - Rs 4 Per Share
15 May 2023	Dividend	₹5.25/share	Dividend - Rs 5.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.