SUKHJIT STARCH & CHEM

SUKHJITS · NSE

142.37

-0.68 (-0.48%)

as of 29 Oct 2026 close

Open

145.89

High

145.89

Low

142.00

Prev close

143.05

52w high

231.10

27 Feb 2026

52w low

137.30

30 Mar 2026

VWAP

142.92

Delivery %

69.3%

of volume

Volume 6,719 · turnover ₹9.60 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 07 Nov 2022

ISIN: INE450E01029
Series: EQ
Listed on NSE: 07 Nov 2022
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	145.98	below by -2.47%
SMA 50	154.31	below by -7.74%
SMA 200	169.36	below by -15.94%
RSI 14	38.4	30–70 band
ATR 14	6.49	4.56% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

137.30 30 Mar 20265% of range231.10 27 Feb 2026

Returns · close to close

+1.51%

-9.38%

-9.84%

-22.68%

-14.97%

Corporate actions · latest 6 · NSE

20 Aug 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
20 Aug 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
25 Oct 2024	Price adjustment	×2.033	Derived from the ex-date price gap
25 Oct 2024	Split	×2	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Rs 5/- Per Share
15 Jan 2024	Dividend	₹8/share	Interim Dividend - Rs 8 Per Share
15 Dec 2022	Dividend	₹8/share	Interim Dividend - Rs 8 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.