SUBEX
SUBEXLTD · NSE
17.74
+0.55 (+3.20%)
as of 29 Oct 2026 close
Open
17.18
High
17.89
Low
16.91
Prev close
17.19
52w high
22.80
23 Sept 2026
52w low
6.61
30 Mar 2026
VWAP
17.49
Delivery %
35.4%
of volume
Volume 45.02 L · turnover ₹7.88 Cr · NSE bhavcopy (official close) · history since 05 Nov 2020
- ISIN
- INE754A01055
- Series
- EQ
- Listed on NSE
- 05 Nov 2020
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 18.39 |
| SMA 50 | 18.68 |
| SMA 200 | 12.55 |
| RSI 14 | 46.5 |
| ATR 14 | 1.06 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
6.61 30 Mar 202669% of range22.80 23 Sept 2026
Returns · close to close
1w
+3.74%
1m
-12.74%
3m
+47.46%
6m
+84.41%
1y
+35.11%
Corporate actions · latest 2 · NSE
| 01 Jul 2021 | Dividend | ₹0.25/share |
| 10 Feb 2021 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.