STYRENIX PERFORMANCE
STYRENIX · NSE
1,811.80
+9.70 (+0.54%)
as of 29 Oct 2026 close
Open
1,790.00
High
1,829.00
Low
1,740.00
Prev close
1,802.10
52w high
2,653.00
04 Aug 2026
52w low
1,720.00
28 Oct 2026
VWAP
1,782.09
Delivery %
46.4%
of volume
Volume 71,489 · turnover ₹12.74 Cr · NSE bhavcopy (official close) · history since 20 Jan 2023
- ISIN
- INE189B01011
- Series
- EQ
- Listed on NSE
- 29 Mar 1995
- Face value
- ₹10
- F&O
- No
Formerly INEOSSTYRO (until 20 Jan 2023). Earlier name: INEOS Styrolution India Limited (until 20 Jan 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 1,988.63 |
| SMA 50 | 2,037.63 |
| SMA 200 | 2,110.28 |
| RSI 14 | 30.2 |
| ATR 14 | 79.29 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
1,720.00 28 Oct 202610% of range2,653.00 04 Aug 2026
Returns · close to close
1w
-9.38%
1m
-11.03%
3m
-27.02%
6m
-22.21%
1y
-27.63%
Corporate actions · latest 12 · NSE
| 10 Aug 2026 | Dividend | ₹23/share |
| 05 Feb 2026 | Dividend | ₹23/share |
| 21 Aug 2025 | Dividend | ₹31/share |
| 17 Dec 2024 | Dividend | ₹31/share |
| 12 Aug 2024 | Dividend | ₹28/share |
| 12 Feb 2024 | Dividend | ₹48/share |
| 31 Oct 2023 | Dividend | ₹22/share |
| 02 Aug 2023 | Dividend | ₹24/share |
| 24 Mar 2023 | Dividend | ₹80/share |
| 22 Oct 2021 | Dividend | ₹192/share |
| 05 Aug 2021 | Dividend | ₹10/share |
| 31 Jul 2019 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.