STEEL EXCHANGE INDIA

STEELXIND · NSE

9.87

-0.06 (-0.60%)

as of 29 Oct 2026 close

Open

9.93

High

10.01

Low

9.75

Prev close

9.93

52w high

13.95

22 Jun 2026

52w low

7.00

23 Mar 2026

VWAP

9.94

Delivery %

66.2%

of volume

Volume 46.08 L · turnover ₹4.58 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 20 Jul 2017

ISIN: INE503B01021
Series: EQ
Listed on NSE: 20 Jul 2017
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	10.37	below by -4.81%
SMA 50	10.84	below by -8.97%
SMA 200	10.15	below by -2.79%
RSI 14	38.6	30–70 band
ATR 14	0.48	4.86% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

7.00 23 Mar 202641% of range13.95 22 Jun 2026

Returns · close to close

-2.37%

-11.08%

-12.11%

-1.30%

-0.60%

Corporate actions · latest 2 · NSE

12 Jul 2022	Price adjustment	×10.067	Derived from the ex-date price gap
12 Jul 2022	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.