STEELCAST
STEELCAS · NSE
361.10
+14.50 (+4.18%)
as of 29 Oct 2026 close
Open
350.10
High
366.90
Low
342.05
Prev close
346.60
52w high
390.90
25 Sept 2026
52w low
176.02
30 Jan 2026
VWAP
357.43
Delivery %
53.0%
of volume
Volume 83,058 · turnover ₹2.97 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 23 Nov 2021
- ISIN
- INE124E01038
- Series
- EQ
- Listed on NSE
- 23 Nov 2021
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 353.67 |
| SMA 50 | 345.05 |
| SMA 200 | 287.36 |
| RSI 14 | 56.1 |
| ATR 14 | 17.26 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
176.02 30 Jan 202686% of range390.90 25 Sept 2026
Returns · close to close
1w
+6.80%
1m
-2.60%
3m
+18.24%
6m
+16.55%
1y
+61.80%
Corporate actions · latest 12 · NSE
| 07 Aug 2026 | Dividend | ₹0.45/share |
| 24 Jul 2026 | Dividend | ₹0.54/share |
| 06 Feb 2026 | Dividend | ₹0.45/share |
| 11 Nov 2025 | Dividend | ₹0.36/share |
| 29 Aug 2025 | Price adjustment | ×5.069 |
| 29 Aug 2025 | Split | ×5 |
| 08 Aug 2025 | Dividend | ₹1.8/share |
| 25 Jul 2025 | Dividend | ₹2.7/share |
| 07 Feb 2025 | Dividend | ₹1.8/share |
| 22 Nov 2024 | Dividend | ₹1.35/share |
| 16 Aug 2024 | Dividend | ₹1.35/share |
| 31 Jul 2024 | Dividend | ₹3.15/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.