THE STATE TRADING CORPN

STCINDIA · NSE

100.03

-0.26 (-0.26%)

as of 29 Oct 2026 close

Open

101.00

High

102.89

Low

97.90

Prev close

100.29

52w high

150.00

17 Jun 2026

52w low

96.10

21 Oct 2026

VWAP

99.94

Delivery %

48.7%

of volume

Volume 40,584 · turnover ₹40.56 L · NSE bhavcopy (official close) · history since 04 Jan 2010

ISIN: INE655A01013
Series: EQ
Listed on NSE: 01 Apr 2003
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	103.43	below by -3.29%
SMA 50	109.90	below by -8.98%
SMA 200	116.27	below by -13.96%
RSI 14	38.3	30–70 band
ATR 14	4.18	4.18% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

96.10 21 Oct 20267% of range150.00 17 Jun 2026

Returns · close to close

-0.82%

-6.44%

-15.94%

-16.45%

-23.64%

Corporate actions · latest 4 · NSE

19 Sept 2013	Dividend	₹2/share	Annual General Meeting / Dividend - Rs 2/- Per Share
20 Sept 2012	Dividend	₹2/share	Annual General Meeting And Dividend Rs.2/- Per Share
22 Sept 2011	Dividend	₹3/share	Annual General Meeting/Dividend Rs 3 Per Share
21 Sept 2010	Dividend	₹2.25/share	Annual General Meeting And Dividend Rs.2.25 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.