STANLEY LIFESTYLES
STANLEY · NSE
133.62
+5.09 (+3.96%)
as of 29 Oct 2026 close
Open
128.00
High
134.97
Low
127.00
Prev close
128.53
52w high
284.00
29 Oct 2025
52w low
123.00
30 Mar 2026
VWAP
130.94
Delivery %
39.3%
of volume
Volume 48,675 · turnover ₹63.73 L · NSE bhavcopy (official close) · history since 28 Jun 2024
- ISIN
- INE01A001028
- Series
- EQ
- Listed on NSE
- 28 Jun 2024
- Face value
- ₹2
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 131.51 |
| SMA 50 | 134.78 |
| SMA 200 | 151.44 |
| RSI 14 | 51.4 |
| ATR 14 | 5.72 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
123.00 30 Mar 20267% of range284.00 29 Oct 2025
Returns · close to close
1w
+3.21%
1m
-1.61%
3m
-14.74%
6m
-5.59%
1y
-53.84%