STEEL STRIPS WHEELS
SSWL · NSE
525.80
-0.80 (-0.15%)
as of 29 Oct 2026 close
Open
526.15
High
530.00
Low
508.10
Prev close
526.60
52w high
558.70
26 Oct 2026
52w low
169.00
30 Mar 2026
VWAP
519.11
Delivery %
29.0%
of volume
Volume 12.56 L · turnover ₹65.19 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE802C01033
- Series
- EQ
- Listed on NSE
- 06 Jun 2005
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 435.37 |
| SMA 50 | 381.00 |
| SMA 200 | 264.26 |
| RSI 14 | 76.2 |
| ATR 14 | 28.48 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
169.00 30 Mar 202692% of range558.70 26 Oct 2026
Returns · close to close
1w
+34.60%
1m
+35.29%
3m
+76.57%
6m
+152.41%
1y
+140.14%
Corporate actions · latest 12 · NSE
| 30 Oct 2026 | Dividend | ₹1.5/share |
| 23 Sept 2026 | Dividend | ₹1.5/share |
| 23 Sept 2025 | Dividend | ₹1.25/share |
| 23 Sept 2024 | Dividend | ₹1/share |
| 14 Aug 2023 | Dividend | ₹1/share |
| 10 Nov 2022 | Price adjustment | ×4.934 |
| 10 Nov 2022 | Split | ×5 |
| 22 Sept 2022 | Dividend | ₹3.75/share |
| 18 Nov 2021 | Price adjustment | ×1.921 |
| 18 Nov 2021 | Split | ×2 |
| 22 Sept 2021 | Dividend | ₹2/share |
| 20 Sept 2019 | Dividend | ₹4/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.