SRM CONTRACTORS
SRM · NSE
420.45
+11.90 (+2.91%)
as of 29 Oct 2026 close
Open
412.60
High
435.95
Low
398.05
Prev close
408.55
52w high
649.95
17 Nov 2025
52w low
339.50
26 Oct 2026
VWAP
417.43
Delivery %
44.3%
of volume
Volume 2.00 L · turnover ₹8.36 Cr · NSE bhavcopy (official close) · history since 03 Apr 2024
- ISIN
- INE0R6Z01013
- Series
- EQ
- Listed on NSE
- 03 Apr 2024
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 394.55 |
| SMA 50 | 425.35 |
| SMA 200 | 460.26 |
| RSI 14 | 56.8 |
| ATR 14 | 22.21 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
339.50 26 Oct 202626% of range649.95 17 Nov 2025
Returns · close to close
1w
+15.08%
1m
+3.22%
3m
-16.78%
6m
-20.13%
1y
-21.90%