SREELEATHERS
SREEL · NSE
264.45
+4.45 (+1.71%)
as of 29 Oct 2026 close
Open
259.80
High
264.80
Low
253.00
Prev close
260.00
52w high
400.00
10 Sept 2026
52w low
165.25
30 Mar 2026
VWAP
258.95
Delivery %
—
n/a
Volume 855 · turnover ₹2.21 L · NSE bhavcopy (official close) · history since 01 Jan 2014
- ISIN
- INE099F01013
- Series
- BE
- Listed on NSE
- 01 Jan 2014
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 277.89 |
| SMA 50 | 278.95 |
| SMA 200 | 221.53 |
| RSI 14 | 42.4 |
| ATR 14 | 16.00 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
165.25 30 Mar 202642% of range400.00 10 Sept 2026
Returns · close to close
1w
-4.05%
1m
-10.69%
3m
+22.29%
6m
+44.33%
1y
+15.72%
Corporate actions · latest 3 · NSE
| 21 Sept 2026 | Dividend | ₹1/share |
| 13 Feb 2026 | Dividend | ₹1/share |
| 18 Sept 2014 | Dividend | ₹0.25/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.