SPORTKING INDIA

SPORTKING · NSE

214.85

+5.18 (+2.47%)

as of 29 Oct 2026 close

Open

211.04

High

216.38

Low

208.81

Prev close

209.67

52w high

241.51

03 Aug 2026

52w low

78.17

21 Jan 2026

VWAP

212.70

Delivery %

56.7%

of volume

Volume 4.07 L · turnover ₹8.65 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 24 Aug 2022

ISIN: INE885H01029
Series: EQ
Listed on NSE: 24 Aug 2022
Face value: ₹1
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	208.24	above by +3.18%
SMA 50	212.85	above by +0.94%
SMA 200	163.59	above by +31.33%
RSI 14	53.9	30–70 band
ATR 14	10.45	4.87% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

78.17 21 Jan 202684% of range241.51 03 Aug 2026

Returns · close to close

+4.54%

+3.58%

+0.43%

+51.55%

+110.43%

Corporate actions · latest 6 · NSE

04 Sept 2026	Dividend	₹1/share	Dividend - Re 1 Per Share
22 Aug 2025	Dividend	₹1/share	Dividend - Re 1 Per Share
13 Sept 2024	Price adjustment	×9.89	Derived from the ex-date price gap
13 Sept 2024	Split	×10	Face Value Split (Sub-Division) - From Rs 10/- Per Share To Re 1/- Per Share
09 Aug 2024	Dividend	₹5/share	Annual General Meeting/Dividend - Rs 5 Per Share
10 Feb 2023	Buyback		Buyback

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.