SPENCER S RETAIL
SPENCERS · NSE
21.65
+1.96 (+9.95%)
as of 29 Oct 2026 close
Open
21.65
High
21.65
Low
20.15
Prev close
19.69
52w high
53.50
29 Oct 2025
52w low
14.50
26 Oct 2026
VWAP
21.48
Delivery %
50.2%
of volume
Volume 11.66 L · turnover ₹2.50 Cr · NSE bhavcopy (official close) · history since 25 Jan 2019
- ISIN
- INE020801028
- Series
- EQ
- Listed on NSE
- 25 Jan 2019
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 23.15 |
| SMA 50 | 26.70 |
| SMA 200 | 32.52 |
| RSI 14 | 45.1 |
| ATR 14 | 2.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
14.50 26 Oct 202618% of range53.50 29 Oct 2025
Returns · close to close
1w
+33.72%
1m
-21.01%
3m
-34.93%
6m
-36.19%
1y
-57.53%
Corporate actions · latest 1 · NSE
| 28 Jul 2020 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.