S. P. APPARELS
SPAL · NSE
844.65
+7.15 (+0.85%)
as of 29 Oct 2026 close
Open
843.80
High
849.00
Low
836.00
Prev close
837.50
52w high
1,221.90
09 Jul 2026
52w low
600.00
20 Jan 2026
VWAP
842.11
Delivery %
59.3%
of volume
Volume 11,917 · turnover ₹1.00 Cr · NSE bhavcopy (official close) · history since 12 Aug 2016
- ISIN
- INE212I01016
- Series
- EQ
- Listed on NSE
- 12 Aug 2016
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 905.20 |
| SMA 50 | 956.45 |
| SMA 200 | 858.84 |
| RSI 14 | 32.6 |
| ATR 14 | 34.16 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
600.00 20 Jan 202639% of range1,221.90 09 Jul 2026
Returns · close to close
1w
-2.25%
1m
-10.95%
3m
-16.29%
6m
+5.49%
1y
+19.53%
Corporate actions · latest 6 · NSE
| 04 Sept 2026 | Dividend | ₹3/share |
| 25 Aug 2025 | Dividend | ₹2/share |
| 15 Sept 2023 | Dividend | ₹3/share |
| 06 Oct 2022 | Buyback | |
| 03 Sept 2021 | Dividend | ₹2.25/share |
| 03 Aug 2017 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.