SAVITA OIL TECHNOLO.
SOTL · NSE
659.40
-13.20 (-1.96%)
as of 29 Oct 2026 close
Open
678.50
High
680.80
Low
642.60
Prev close
672.60
52w high
860.40
30 Sept 2026
52w low
285.80
30 Mar 2026
VWAP
657.70
Delivery %
38.7%
of volume
Volume 2.26 L · turnover ₹14.88 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE035D01020
- Series
- EQ
- Listed on NSE
- 28 Jun 1995
- Face value
- ₹2
- F&O
- No
Formerly SAVITACHEM (until 24 Aug 2009). Earlier name: Savita Chemicals Ltd (until 24 Aug 2009).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 727.12 |
| SMA 50 | 714.65 |
| SMA 200 | 515.68 |
| RSI 14 | 39.0 |
| ATR 14 | 37.77 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
285.80 30 Mar 202665% of range860.40 30 Sept 2026
Returns · close to close
1w
-6.98%
1m
-5.71%
3m
+8.22%
6m
+79.09%
1y
+67.53%
Corporate actions · latest 12 · NSE
| 21 Aug 2026 | Dividend | ₹5/share |
| 15 Sept 2025 | Dividend | ₹4/share |
| 17 Sept 2024 | Dividend | ₹4/share |
| 16 Aug 2024 | Buyback | |
| 22 Sept 2023 | Dividend | ₹4/share |
| 20 Sept 2022 | Dividend | ₹5/share |
| 01 Sept 2022 | Price adjustment | ×4.966 |
| 01 Sept 2022 | Split | ×5 |
| 20 Sept 2021 | Dividend | ₹15/share |
| 04 Mar 2021 | Buyback | |
| 18 Mar 2020 | Dividend | ₹20/share |
| 06 Sept 2019 | Dividend | ₹2.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.