SONAM
SONAMLTD · NSE
72.37
+1.63 (+2.30%)
as of 29 Oct 2026 close
Open
72.00
High
73.55
Low
69.45
Prev close
70.74
52w high
80.32
01 Sept 2026
52w low
37.40
28 Jan 2026
VWAP
71.88
Delivery %
—
n/a
Volume 48,734 · turnover ₹35.03 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 15 Nov 2023
- ISIN
- INE00LM01029
- Series
- BE
- Listed on NSE
- 07 Apr 2022
- Face value
- ₹5
- F&O
- No
Formerly SONAMCLOCK (until 15 Nov 2023). Earlier name: Sonam Clock Limited (until 15 Nov 2023).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 71.88 |
| SMA 50 | 70.07 |
| SMA 200 | 55.87 |
| RSI 14 | 53.5 |
| ATR 14 | 3.90 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
37.40 28 Jan 202681% of range80.32 01 Sept 2026
Returns · close to close
1w
+0.53%
1m
+4.07%
3m
+31.34%
6m
+41.29%
1y
+75.87%
Corporate actions · latest 4 · NSE
| 04 Aug 2026 | Dividend | ₹0.3/share |
| 10 May 2024 | Price adjustment | ×1.904 |
| 10 May 2024 | Split | ×2 |
| 14 Jul 2022 | Bonus | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.