SOLEX ENERGY
SOLEX · NSE
559.70
+13.05 (+2.39%)
as of 29 Oct 2026 close
Open
546.65
High
569.80
Low
540.30
Prev close
546.65
52w high
1,985.00
21 Nov 2025
52w low
522.00
26 Oct 2026
VWAP
561.03
Delivery %
56.5%
of volume
Volume 49,136 · turnover ₹2.76 Cr · NSE bhavcopy (official close) · history since 05 Feb 2018
- ISIN
- INE880Y01017
- Series
- EQ
- Listed on NSE
- 08 Oct 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 614.90 |
| SMA 50 | 682.89 |
| SMA 200 | 973.26 |
| RSI 14 | 31.3 |
| ATR 14 | 29.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
522.00 26 Oct 20263% of range1,985.00 21 Nov 2025
Returns · close to close
1w
+0.87%
1m
-19.52%
3m
-39.02%
6m
-58.81%
1y
-61.84%
Corporate actions · latest 1 · NSE
| 15 Sept 2026 | Dividend | ₹0.55/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.