SOLARA ACTIVE PHA SCI
SOLARA · NSE
655.25
+1.45 (+0.22%)
as of 29 Oct 2026 close
Open
650.00
High
662.30
Low
646.75
Prev close
653.80
52w high
774.00
15 Sept 2026
52w low
422.00
30 Mar 2026
VWAP
654.71
Delivery %
47.0%
of volume
Volume 1.08 L · turnover ₹7.10 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 27 Jun 2018
- ISIN
- INE624Z01016
- Series
- EQ
- Listed on NSE
- 27 Jun 2018
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 659.65 |
| SMA 50 | 669.50 |
| SMA 200 | 554.47 |
| RSI 14 | 48.8 |
| ATR 14 | 40.73 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
422.00 30 Mar 202666% of range774.00 15 Sept 2026
Returns · close to close
1w
+5.85%
1m
-11.01%
3m
+29.44%
6m
+37.04%
1y
+10.84%
Corporate actions · latest 5 · NSE
| 15 May 2024 | Rights | ×1.12 |
| 18 Aug 2021 | Dividend | ₹3/share |
| 19 Nov 2020 | Dividend | ₹4/share |
| 28 Jul 2020 | Dividend | ₹2/share |
| 06 Aug 2019 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.