SARTHAK METALS

SMLT · NSE

70.37

-0.52 (-0.73%)

as of 29 Oct 2026 close

Open

72.28

High

72.31

Low

70.00

Prev close

70.89

52w high

121.00

04 Nov 2025

52w low

56.61

30 Mar 2026

VWAP

70.65

Delivery %

63.1%

of volume

Volume 4,524 · turnover ₹3.20 L · NSE bhavcopy (official close) · history since 25 Nov 2021

ISIN: INE017W01010
Series: EQ
Listed on NSE: 25 Nov 2021
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	74.31	below by -5.30%
SMA 50	68.12	above by +3.30%
SMA 200	70.21	above by +0.22%
RSI 14	47.3	30–70 band
ATR 14	4.35	6.18% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

56.61 30 Mar 202621% of range121.00 04 Nov 2025

Returns · close to close

-7.57%

+19.66%

+3.44%

-2.02%

-28.15%

Corporate actions · latest 6 · NSE

11 Jul 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
22 Dec 2023	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
09 Aug 2023	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
30 Dec 2022	Dividend	₹1/share	Interim Dividend - Re 1 Per Share
25 Aug 2022	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
12 Jan 2022	Dividend	₹1/share	Interim Dividend - Re 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.