SMARTWORKS COWORKING SP L
SMARTWORKS · NSE
484.50
+13.15 (+2.79%)
as of 29 Oct 2026 close
Open
476.05
High
488.90
Low
466.40
Prev close
471.35
52w high
619.00
04 Nov 2025
52w low
361.50
30 Mar 2026
VWAP
483.75
Delivery %
64.2%
of volume
Volume 1.12 L · turnover ₹5.42 Cr · NSE bhavcopy (official close) · history since 17 Jul 2025
- ISIN
- INE0NAZ01010
- Series
- EQ
- Listed on NSE
- 17 Jul 2025
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 476.66 |
| SMA 50 | 509.69 |
| SMA 200 | 461.45 |
| RSI 14 | 50.3 |
| ATR 14 | 19.66 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
361.50 30 Mar 202648% of range619.00 04 Nov 2025
Returns · close to close
1w
+6.54%
1m
-5.31%
3m
+0.94%
6m
+13.45%
1y
-13.09%