SKM EGG PROD EXPORT(I) LT
SKMEGGPROD · NSE
203.04
-0.47 (-0.23%)
as of 29 Oct 2026 close
Open
206.30
High
208.78
Low
201.05
Prev close
203.51
52w high
372.00
13 Jul 2026
52w low
143.10
09 Mar 2026
VWAP
204.38
Delivery %
36.5%
of volume
Volume 1.67 L · turnover ₹3.41 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE411D01023
- Series
- EQ
- Listed on NSE
- 14 Mar 1997
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 205.04 |
| SMA 50 | 229.30 |
| SMA 200 | 215.51 |
| RSI 14 | 44.0 |
| ATR 14 | 10.64 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
143.10 09 Mar 202626% of range372.00 13 Jul 2026
Returns · close to close
1w
+0.71%
1m
-3.93%
3m
-25.76%
6m
+21.52%
1y
+12.04%
Corporate actions · latest 12 · NSE
| 11 Sept 2026 | Dividend | ₹1.25/share |
| 12 Jan 2026 | Price adjustment | ×2.017 |
| 12 Jan 2026 | Split | ×2 |
| 26 Aug 2025 | Dividend | ₹1.5/share |
| 17 Sept 2024 | Dividend | ₹2.5/share |
| 30 Aug 2023 | Dividend | ₹0.5/share |
| 05 Jun 2023 | Dividend | ₹2/share |
| 08 Sept 2022 | Dividend | ₹0.5/share |
| 21 Sept 2021 | Dividend | ₹1/share |
| 15 Sept 2020 | Dividend | ₹0.5/share |
| 17 Sept 2019 | Dividend | ₹0.5/share |
| 18 Sept 2018 | Dividend | ₹0.5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.