SIRCA PAINT INDIA
SIRCA · NSE
415.80
+2.30 (+0.56%)
as of 29 Oct 2026 close
Open
413.90
High
419.75
Low
410.55
Prev close
413.50
52w high
539.00
19 Nov 2025
52w low
385.00
17 Jul 2026
VWAP
413.97
Delivery %
13.6%
of volume
Volume 19.02 L · turnover ₹78.75 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 30 May 2018
- ISIN
- INE792Z01011
- Series
- EQ
- Listed on NSE
- 22 Jul 2019
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 414.52 |
| SMA 50 | 421.80 |
| SMA 200 | 430.16 |
| RSI 14 | 49.3 |
| ATR 14 | 11.28 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
385.00 17 Jul 202620% of range539.00 19 Nov 2025
Returns · close to close
1w
-1.05%
1m
+2.26%
3m
+3.30%
6m
-3.20%
1y
-17.15%
Corporate actions · latest 10 · NSE
| 31 Jul 2026 | Dividend | ₹2/share |
| 04 Sept 2025 | Dividend | ₹1.5/share |
| 22 Aug 2024 | Dividend | ₹1.5/share |
| 18 Aug 2023 | Dividend | ₹1.5/share |
| 11 May 2023 | Price adjustment | ×1.954 |
| 11 May 2023 | Bonus | ×2 |
| 19 Jul 2022 | Dividend | ₹2/share |
| 29 Jul 2021 | Dividend | ₹1.5/share |
| 12 Mar 2020 | Dividend | ₹1.5/share |
| 29 Aug 2019 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.