SINTERCOM INDIA
SINTERCOM · NSE
79.50
+2.05 (+2.65%)
as of 29 Oct 2026 close
Open
77.88
High
79.50
Low
76.40
Prev close
77.45
52w high
126.98
01 Dec 2025
52w low
62.99
30 Mar 2026
VWAP
77.88
Delivery %
91.0%
of volume
Volume 1,173 · turnover ₹91,000 · NSE bhavcopy (official close) · history since 15 Feb 2018
- ISIN
- INE129Z01016
- Series
- EQ
- Listed on NSE
- 07 Oct 2020
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 75.62 |
| SMA 50 | 77.58 |
| SMA 200 | 80.52 |
| RSI 14 | 55.7 |
| ATR 14 | 5.25 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
62.99 30 Mar 202626% of range126.98 01 Dec 2025
Returns · close to close
1w
+7.48%
1m
+3.54%
3m
-7.03%
6m
+4.83%
1y
-34.29%