SINCLAIRS HOTELS

SINCLAIR · NSE

71.86

+0.71 (+1.00%)

as of 29 Oct 2026 close

Open

71.00

High

74.62

Low

70.60

Prev close

71.15

52w high

98.19

30 Oct 2025

52w low

68.82

16 Mar 2026

VWAP

72.35

Delivery %

65.0%

of volume

Volume 35,164 · turnover ₹25.44 L · NSE bhavcopy (official close) · history since 10 Apr 2024

ISIN: INE985A01022
Series: EQ
Listed on NSE: 10 Apr 2024
Face value: ₹2
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	73.95	below by -2.82%
SMA 50	77.43	below by -7.20%
SMA 200	76.81	below by -6.45%
RSI 14	35.6	30–70 band
ATR 14	2.85	3.97% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

68.82 16 Mar 202610% of range98.19 30 Oct 2025

Returns · close to close

-0.62%

-8.42%

-3.09%

-10.19%

-26.77%

Corporate actions · latest 3 · NSE

08 Sept 2026	Dividend	₹0.8/share	Dividend - Rs 0.80 Per Share
30 Jul 2025	Dividend	₹0.8/share	Dividend - Re 0.80 Per Share
11 Jul 2024	Dividend	₹1/share	Dividend - Rs 1 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.