SIMPLEX INFRASTRUCTURES L
SIMPLEXINF · NSE
252.73
+0.62 (+0.25%)
as of 29 Oct 2026 close
Open
252.11
High
257.80
Low
250.25
Prev close
252.11
52w high
318.00
18 Nov 2025
52w low
137.00
30 Mar 2026
VWAP
253.39
Delivery %
47.8%
of volume
Volume 86,084 · turnover ₹2.18 Cr · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE059B01024
- Series
- EQ
- Listed on NSE
- 09 Mar 2004
- Face value
- ₹2
- F&O
- No
Formerly SIMPLEXCON (until 21 Dec 2005). Earlier name: Simplex Concrete Piles (I) Ltd (until 21 Dec 2005).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 256.21 |
| SMA 50 | 256.24 |
| SMA 200 | 233.59 |
| RSI 14 | 47.8 |
| ATR 14 | 13.04 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
137.00 30 Mar 202664% of range318.00 18 Nov 2025
Returns · close to close
1w
-3.57%
1m
+4.82%
3m
+7.91%
6m
+5.45%
1y
-10.01%
Corporate actions · latest 10 · NSE
| 19 Sept 2019 | Dividend | ₹0.5/share |
| 17 Sept 2018 | Dividend | ₹0.5/share |
| 12 Sept 2017 | Dividend | ₹0.5/share |
| 09 Sept 2016 | Dividend | ₹0.5/share |
| 15 Sept 2015 | Dividend | ₹0.5/share |
| 27 Aug 2014 | Dividend | ₹0.5/share |
| 22 Aug 2013 | Dividend | ₹1/share |
| 23 Aug 2012 | Dividend | ₹2/share |
| 07 Sept 2011 | Dividend | ₹2/share |
| 22 Jul 2010 | Dividend | ₹2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.