SICAGEN INDIA
SICAGEN · NSE
48.90
-0.67 (-1.35%)
as of 29 Oct 2026 close
Open
50.40
High
50.40
Low
48.00
Prev close
49.57
52w high
74.06
07 Aug 2026
52w low
46.55
30 Jul 2026
VWAP
49.27
Delivery %
78.8%
of volume
Volume 6,064 · turnover ₹2.99 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE176J01011
- Series
- EQ
- Listed on NSE
- 20 Apr 2026
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 50.50 |
| SMA 50 | 52.96 |
| SMA 200 | 43.05 |
| RSI 14 | 39.6 |
| ATR 14 | 2.22 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
46.55 30 Jul 20269% of range74.06 07 Aug 2026
Returns · close to close
1w
-2.47%
1m
-6.18%
3m
-1.89%
6m
-8.85%
1y
+207.55%
Corporate actions · latest 11 · NSE
| 10 Sept 2026 | Dividend | ₹1/share |
| 10 Sept 2020 | Dividend | ₹0.5/share |
| 23 Jul 2019 | Dividend | ₹0.4/share |
| 26 Jul 2018 | Dividend | ₹0.6/share |
| 19 Jul 2017 | Dividend | ₹0.6/share |
| 08 Sept 2016 | Dividend | ₹0.6/share |
| 10 Sept 2015 | Dividend | ₹0.6/share |
| 31 Jul 2014 | Dividend | ₹0.8/share |
| 19 Jul 2013 | Dividend | ₹1/share |
| 20 Jul 2012 | Dividend | ₹1/share |
| 19 Jul 2011 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.