SHREYANS INDUSTRIES
SHREYANIND · NSE
130.25
+0.69 (+0.53%)
as of 29 Oct 2026 close
Open
129.99
High
133.79
Low
129.99
Prev close
129.56
52w high
227.99
31 Oct 2025
52w low
121.76
25 Aug 2026
VWAP
130.72
Delivery %
97.3%
of volume
Volume 1,693 · turnover ₹2.21 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE231C01019
- Series
- EQ
- Listed on NSE
- 06 Nov 1996
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 133.72 |
| SMA 50 | 130.59 |
| SMA 200 | 145.95 |
| RSI 14 | 46.6 |
| ATR 14 | 6.33 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
121.76 25 Aug 20268% of range227.99 31 Oct 2025
Returns · close to close
1w
-5.33%
1m
+0.97%
3m
-7.49%
6m
-22.28%
1y
-43.05%
Corporate actions · latest 12 · NSE
| 05 Aug 2026 | Dividend | ₹1.5/share |
| 05 Aug 2025 | Dividend | ₹3/share |
| 29 Jul 2024 | Dividend | ₹3/share |
| 03 Aug 2023 | Dividend | ₹2.5/share |
| 11 Aug 2022 | Dividend | ₹2/share |
| 23 Aug 2021 | Dividend | ₹3/share |
| 18 Feb 2020 | Dividend | ₹3/share |
| 05 Jul 2019 | Dividend | ₹2/share |
| 02 Aug 2018 | Dividend | ₹1.8/share |
| 30 Aug 2017 | Dividend | ₹1.5/share |
| 02 Aug 2016 | Dividend | ₹1.2/share |
| 04 Aug 2015 | Dividend | ₹1.2/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.