SHREE RAMA MULTI TECH
SHREERAMA · NSE
55.48
-2.30 (-3.98%)
as of 29 Oct 2026 close
Open
58.45
High
58.45
Low
54.95
Prev close
57.78
52w high
71.99
02 Jan 2026
52w low
37.62
28 Jul 2026
VWAP
56.01
Delivery %
—
n/a
Volume 61,826 · turnover ₹34.63 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE879A01019
- Series
- BE
- Listed on NSE
- 13 Mar 2000
- Face value
- ₹5
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 49.55 |
| SMA 50 | 46.27 |
| SMA 200 | 47.71 |
| RSI 14 | 58.1 |
| ATR 14 | 4.34 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
37.62 28 Jul 202652% of range71.99 02 Jan 2026
Returns · close to close
1w
+3.10%
1m
+27.86%
3m
+42.40%
6m
+19.59%
1y
-6.11%
Corporate actions · latest 1 · NSE
| 30 May 2023 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.