SHRE PUSH CHEM & FERT
SHREEPUSHK · NSE
602.60
+25.60 (+4.44%)
as of 30 Oct 2026 close
Open
585.00
High
612.20
Low
562.00
Prev close
577.00
52w high
612.20
30 Oct 2026
52w low
272.45
23 Mar 2026
VWAP
588.17
Delivery %
49.3%
of volume
Volume 1.91 L · turnover ₹11.22 Cr · NSE bhavcopy (official close) · history since 10 Sept 2015
- ISIN
- INE712K01011
- Series
- EQ
- Listed on NSE
- 10 Sept 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 31 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 30 Oct 2026 close
| SMA 20 | 506.65 |
| SMA 50 | 488.87 |
| SMA 200 | 392.47 |
| RSI 14 | 73.7 |
| ATR 14 | 31.67 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 30 Oct 2026 close
272.45 23 Mar 202697% of range612.20 30 Oct 2026
Returns · close to close
1w
+28.17%
1m
+25.05%
3m
+52.92%
6m
+57.67%
1y
+45.40%
Corporate actions · latest 9 · NSE
| 18 Sept 2026 | Dividend | ₹2.1/share |
| 19 Sept 2025 | Dividend | ₹2/share |
| 20 Sept 2024 | Dividend | ₹1.5/share |
| 22 Sept 2023 | Dividend | ₹1.5/share |
| 21 Sept 2022 | Dividend | ₹2/share |
| 16 Sept 2021 | Dividend | ₹1/share |
| 12 Sept 2019 | Dividend | ₹1.5/share |
| 31 Aug 2017 | Dividend | ₹1.5/share |
| 22 Mar 2016 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.