SHOPPERS STOP
SHOPERSTOP · NSE
356.90
+2.30 (+0.65%)
as of 29 Oct 2026 close
Open
359.90
High
359.90
Low
347.50
Prev close
354.60
52w high
527.90
29 Oct 2025
52w low
275.95
02 Mar 2026
VWAP
353.92
Delivery %
26.6%
of volume
Volume 72,742 · turnover ₹2.57 Cr · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010
- ISIN
- INE498B01024
- Series
- EQ
- Listed on NSE
- 23 May 2005
- Face value
- ₹5
- F&O
- No
Earlier name: Shopper's Stop Limited (until 04 Jul 2011).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 370.51 |
| SMA 50 | 385.84 |
| SMA 200 | 357.94 |
| RSI 14 | 43.0 |
| ATR 14 | 20.01 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
275.95 02 Mar 202632% of range527.90 29 Oct 2025
Returns · close to close
1w
+5.44%
1m
-15.39%
3m
-9.01%
6m
+22.10%
1y
-31.29%
Corporate actions · latest 11 · NSE
| 19 Nov 2020 | Rights | |
| 22 Jul 2019 | Dividend | ₹0.75/share |
| 19 Jul 2018 | Dividend | ₹0.75/share |
| 17 Mar 2016 | Dividend | ₹0.75/share |
| 22 Jul 2015 | Dividend | ₹0.75/share |
| 22 Jul 2014 | Dividend | ₹0.75/share |
| 19 Jul 2013 | Dividend | ₹0.75/share |
| 20 Jul 2012 | Dividend | ₹0.75/share |
| 15 Jul 2011 | Dividend | ₹0.75/share |
| 12 Jan 2011 | Price adjustment | ×2.078 |
| 12 Jan 2011 | Split | ×2 |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.