S H KELKAR AND CO.
SHK · NSE
130.63
+0.14 (+0.11%)
as of 29 Oct 2026 close
Open
130.40
High
131.40
Low
128.25
Prev close
130.49
52w high
229.83
29 Oct 2025
52w low
111.98
30 Mar 2026
VWAP
129.99
Delivery %
61.0%
of volume
Volume 1.30 L · turnover ₹1.69 Cr · NSE bhavcopy (official close) · history since 16 Nov 2015
- ISIN
- INE500L01026
- Series
- EQ
- Listed on NSE
- 16 Nov 2015
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 134.87 |
| SMA 50 | 141.98 |
| SMA 200 | 143.19 |
| RSI 14 | 41.1 |
| ATR 14 | 5.18 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
111.98 30 Mar 202616% of range229.83 29 Oct 2025
Returns · close to close
1w
+0.26%
1m
-5.19%
3m
-20.07%
6m
-10.98%
1y
-40.92%
Corporate actions · latest 12 · NSE
| 13 Feb 2026 | Dividend | ₹1/share |
| 01 Aug 2025 | Dividend | ₹1/share |
| 12 Apr 2024 | Dividend | ₹0.75/share |
| 03 Aug 2023 | Dividend | ₹2/share |
| 02 Aug 2022 | Dividend | ₹0.75/share |
| 11 Nov 2021 | Buyback | |
| 02 Aug 2021 | Dividend | ₹0.75/share |
| 19 Nov 2020 | Dividend | ₹1/share |
| 26 Mar 2020 | Dividend | ₹0.95/share |
| 19 Jun 2019 | Buyback | |
| 01 Aug 2018 | Dividend | ₹1.75/share |
| 02 Aug 2017 | Dividend | ₹1.75/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.