SHIVA MILLS

SHIVAMILLS · NSE

58.44

+0.57 (+0.98%)

as of 29 Oct 2026 close

Open

59.88

High

59.88

Low

57.86

Prev close

57.87

52w high

70.00

11 May 2026

52w low

43.01

30 Mar 2026

VWAP

59.24

Delivery %

78.7%

of volume

Volume 1,429 · turnover ₹85,000 · NSE bhavcopy (official close) · history since 26 Feb 2018

ISIN: INE644Y01017
Series: EQ
Listed on NSE: 26 Feb 2018
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	58.15	above by +0.50%
SMA 50	59.78	below by -2.24%
SMA 200	59.07	below by -1.06%
RSI 14	49.5	30–70 band
ATR 14	3.27	5.59% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

43.01 30 Mar 202657% of range70.00 11 May 2026

Returns · close to close

-1.48%

-3.48%

-4.90%

-3.98%

-10.30%

Corporate actions · latest 4 · NSE

17 Aug 2022	Dividend	₹1.2/share	Annual General Meeting/Dividend - Rs 1.20 Per Share
09 Sept 2021	Dividend	₹1/share	Annual General Meeting/Dividend - Re 1 Per Share
08 Aug 2019	Dividend	₹1.4/share	Annual General Meeting/Dividend - Rs 1.40 Per Share
14 Sept 2018	Dividend	₹1.4/share	Annual General Meeting/Dividend Rs 1.40 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.