SHIVALIK RASAYAN

SHIVALIK · NSE

311.15

-3.90 (-1.24%)

as of 29 Oct 2026 close

Open

315.40

High

319.80

Low

306.00

Prev close

315.05

52w high

471.00

31 Oct 2025

52w low

206.40

25 Jun 2026

VWAP

313.07

Delivery %

61.6%

of volume

Volume 44,188 · turnover ₹1.38 Cr · NSE bhavcopy (official close) · history since 09 Dec 2021

ISIN: INE788J01021
Series: EQ
Listed on NSE: 09 Dec 2021
Face value: ₹5
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	345.17	below by -9.86%
SMA 50	342.78	below by -9.23%
SMA 200	283.49	above by +9.76%
RSI 14	38.0	30–70 band
ATR 14	19.72	6.34% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

206.40 25 Jun 202640% of range471.00 31 Oct 2025

Returns · close to close

-2.31%

-23.73%

+20.66%

+13.10%

-24.27%

Corporate actions · latest 5 · NSE

21 Sept 2026	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
19 Sept 2025	Dividend	₹0.5/share	Dividend - Re 0.50 Per Share
20 Sept 2024	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
22 Sept 2023	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share
21 Sept 2022	Dividend	₹0.5/share	Annual General Meeting/Dividend - Re 0.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.