SHEMAROO ENTER.

SHEMAROO · NSE

98.22

+0.26 (+0.27%)

as of 29 Oct 2026 close

Open

97.90

High

100.90

Low

97.25

Prev close

97.96

52w high

143.00

23 Jun 2026

52w low

73.00

30 Mar 2026

VWAP

97.89

Delivery %

68.3%

of volume

Volume 2,909 · turnover ₹2.85 L · NSE bhavcopy (official close) · history since 01 Oct 2014

ISIN: INE363M01019
Series: EQ
Listed on NSE: 01 Oct 2014
Face value: ₹10
F&O: No

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	104.45	below by -5.96%
SMA 50	116.22	below by -15.49%
SMA 200	110.03	below by -10.74%
RSI 14	29.8	below 30
ATR 14	5.18	5.27% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

73.00 30 Mar 202636% of range143.00 23 Jun 2026

Returns · close to close

-2.31%

-19.26%

-17.03%

-5.18%

-13.10%

Corporate actions · latest 5 · NSE

16 Sept 2019	Dividend	₹1.65/share	Annual General Meeting/Dividend - Rs 1.65 Per Share
03 Sept 2018	Dividend	₹1.55/share	Annual General Meeting/Dividend- Rs 1.55 Per Share
19 Sept 2017	Dividend	₹1.4/share	Annual General Meeting/ Dividend - Rs 1.4 Per Share
16 Sept 2016	Dividend	₹1.4/share	Annual General Meeting/ Dividend Rs.1.40 Per Share
11 Sept 2015	Dividend	₹1.2/share	Annual General Meeting/ Dividend - Rs 1.20/- Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.