SHANTHI GEARS
SHANTIGEAR · NSE
491.20
+0.85 (+0.17%)
as of 29 Oct 2026 close
Open
498.00
High
498.00
Low
482.55
Prev close
490.35
52w high
743.00
10 Sept 2026
52w low
384.00
18 Aug 2026
VWAP
490.11
Delivery %
37.1%
of volume
Volume 12,960 · turnover ₹63.52 L · NSE bhavcopy (official close) · history since 04 Jan 2010
- ISIN
- INE631A01022
- Series
- EQ
- Listed on NSE
- 17 Jan 1996
- Face value
- ₹1
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 537.76 |
| SMA 50 | 574.90 |
| SMA 200 | 476.36 |
| RSI 14 | 35.2 |
| ATR 14 | 31.35 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
384.00 18 Aug 202630% of range743.00 10 Sept 2026
Returns · close to close
1w
-1.67%
1m
-22.44%
3m
+17.27%
6m
+3.24%
1y
-6.13%
Corporate actions · latest 12 · NSE
| 17 Jul 2026 | Dividend | ₹2/share |
| 29 Jan 2026 | Dividend | ₹3/share |
| 18 Jul 2025 | Dividend | ₹2/share |
| 07 Feb 2025 | Dividend | ₹3/share |
| 19 Jul 2024 | Dividend | ₹2/share |
| 09 Feb 2024 | Dividend | ₹3/share |
| 14 Jul 2023 | Dividend | ₹2/share |
| 08 Feb 2023 | Dividend | ₹3/share |
| 14 Feb 2022 | Dividend | ₹2.5/share |
| 22 Feb 2021 | Dividend | ₹1.5/share |
| 11 Mar 2020 | Dividend | ₹2/share |
| 11 Jul 2019 | Dividend | ₹1/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.