SHALIM PAINTS

SHALPAINTS · NSE

80.87

-0.44 (-0.54%)

as of 29 Oct 2026 close

Open

79.50

High

81.00

Low

78.60

Prev close

81.31

52w high

95.95

17 Aug 2026

52w low

35.21

30 Mar 2026

VWAP

80.42

Delivery %

—

n/a

Volume 50,918 · turnover ₹40.95 L · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 04 Jan 2010

ISIN: INE849C01026
Series: BE
Listed on NSE: 03 Mar 2008
Face value: ₹2
F&O: No

Formerly SHALMPAINT (until 03 Mar 2008).

Source: NSE equity master · as of 30 Oct 2026

Daily · NSE EOD

Moving averages & momentum · as of 29 Oct 2026 close

SMA 20	79.65	above by +1.54%
SMA 50	80.59	above by +0.35%
SMA 200	63.01	above by +28.35%
RSI 14	52.2	30–70 band
ATR 14	3.93	4.85% of price / day

How these are computed

SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.

52-week position · as of 29 Oct 2026 close

35.21 30 Mar 202675% of range95.95 17 Aug 2026

Returns · close to close

-0.54%

+8.70%

+16.49%

+53.89%

+2.30%

Corporate actions · latest 7 · NSE

06 Nov 2018	Rights	×1.25	Rights 3:2 @ Premium Rs 62.50/-
28 Dec 2017	Rights		Rights 6:32 @ Premium Rs 138/-
22 Nov 2012	Price adjustment	×4.936	Derived from the ex-date price gap
22 Nov 2012	Split	×5	Face Value Split From Rs 10 To Rs 2
09 Jul 2012	Dividend	₹10/share	Annual General Meeting/ Dividend Rs 10 Per Share
03 Aug 2011	Dividend	₹8/share	Dividend-Rs.8/- Per Share
20 Jul 2010	Dividend	₹7.5/share	Dividend-Rs.7.50 Per Share

Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.