SYNERGY GREEN IND.
SGIL · NSE
577.65
+33.85 (+6.22%)
as of 29 Oct 2026 close
Open
543.90
High
593.40
Low
532.00
Prev close
543.80
52w high
697.95
23 Sept 2026
52w low
420.00
12 Feb 2026
VWAP
557.93
Delivery %
67.4%
of volume
Volume 6,550 · turnover ₹36.54 L · NSE bhavcopy (official close) · history since 28 Jul 2021
- ISIN
- INE00QT01015
- Series
- EQ
- Listed on NSE
- 28 Jul 2021
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 594.10 |
| SMA 50 | 598.05 |
| SMA 200 | 556.14 |
| RSI 14 | 45.9 |
| ATR 14 | 37.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
420.00 12 Feb 202657% of range697.95 23 Sept 2026
Returns · close to close
1w
+3.60%
1m
-11.23%
3m
-2.61%
6m
+6.35%
1y
+8.26%
Corporate actions · latest 2 · NSE
| 17 Sept 2025 | Dividend | ₹1/share |
| 11 Sept 2024 | Rights |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.