SEMAC CONSTRUCTION
SEMAC · NSE
225.68
-5.69 (-2.46%)
as of 29 Oct 2026 close
Open
233.00
High
233.00
Low
220.40
Prev close
231.37
52w high
430.00
29 Oct 2025
52w low
203.00
16 Oct 2026
VWAP
225.69
Delivery %
71.5%
of volume
Volume 123 · turnover ₹28,000 · NSE bhavcopy (official close), adjusted for splits/bonuses · history since 21 Sept 2023
- ISIN
- INE617A01013
- Series
- EQ
- Listed on NSE
- 11 Aug 2005
- Face value
- ₹10
- F&O
- No
Formerly REVATHI (until 21 Sept 2023). Earlier name: SEMAC CONSULTANTS LIMITED (until 11 Jul 2025).
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 224.18 |
| SMA 50 | 257.62 |
| SMA 200 | 283.13 |
| RSI 14 | 46.0 |
| ATR 14 | 17.12 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
203.00 16 Oct 202610% of range430.00 29 Oct 2025
Returns · close to close
1w
-0.33%
1m
-8.96%
3m
-29.80%
6m
-21.78%
1y
-52.41%
Corporate actions · latest 3 · NSE
| 03 May 2024 | Demerger | ×1.469 |
| 19 Oct 2023 | Dividend | ₹5/share |
| 27 Sept 2023 | Dividend | ₹5/share |
Ex-dates and subjects from NSE's corporate-actions feed; price-adjustment factors checked against the exchange's own prices. Charts use the adjusted series by default.