SECMARK CONSULTANCY
SECMARK · NSE
150.00
+2.80 (+1.90%)
as of 29 Oct 2026 close
Open
150.09
High
152.00
Low
145.00
Prev close
147.20
52w high
179.50
31 Aug 2026
52w low
95.05
21 Jan 2026
VWAP
150.07
Delivery %
99.1%
of volume
Volume 13,061 · turnover ₹19.60 L · NSE bhavcopy (official close) · history since 16 Oct 2023
- ISIN
- INE0BTM01013
- Series
- EQ
- Listed on NSE
- 16 Oct 2023
- Face value
- ₹10
- F&O
- No
Source: NSE equity master · as of 30 Oct 2026
Daily · NSE EOD
Moving averages & momentum · as of 29 Oct 2026 close
| SMA 20 | 145.45 |
| SMA 50 | 141.69 |
| SMA 200 | 124.70 |
| RSI 14 | 56.9 |
| ATR 14 | 9.96 |
How these are computed
SMA n = mean of last n daily closes. RSI 14 = Wilder smoothing of average gains/losses over 14 days. ATR 14 = Wilder average of true range (max of high−low, |high−prev close|, |low−prev close|). All from NSE end-of-day candles; nothing intraday.
52-week position · as of 29 Oct 2026 close
95.05 21 Jan 202665% of range179.50 31 Aug 2026
Returns · close to close
1w
+5.42%
1m
+6.17%
3m
+19.89%
6m
+29.99%
1y
+28.51%